일자	종가	등락	등락률(%)	거래량
02/27	7,560	140	-1.82%	138,377
02/26	7,700	120	1.58%	167,344
02/25	7,580	240	-3.07%	214,081
02/24	7,820	180	2.36%	391,820
02/21	7,640	140	1.87%	178,234
02/20	7,500	0	0.00%	260,792
02/19	7,500	220	3.02%	383,808
02/18	7,280	60	0.83%	126,783
02/17	7,220	230	3.29%	184,932
02/14	6,990	30	-0.43%	142,264