일자	종가	등락	등락률(%)	거래량
02/27	3,720	45	-1.20%	117,547
02/26	3,765	115	3.15%	187,212
02/25	3,650	80	-2.14%	129,162
02/24	3,730	65	-1.71%	129,280
02/21	3,795	180	-4.53%	462,040
02/20	3,975	335	9.20%	1,592,145
02/19	3,640	125	3.56%	253,573
02/18	3,515	30	0.86%	78,933
02/17	3,485	80	2.35%	113,720
02/14	3,405	115	-3.27%	180,763