일자	종가	등락	등락률(%)	거래량
02/27	47,800	1800	3.91%	93,558
02/26	46,000	1700	3.84%	83,548
02/25	44,300	2050	-4.42%	101,051
02/24	46,350	1100	-2.32%	51,230
02/21	47,450	50	-0.11%	38,918
02/20	47,500	750	-1.55%	49,205
02/19	48,250	850	-1.73%	71,518
02/18	49,100	200	0.41%	33,799
02/17	48,900	150	0.31%	55,692
02/14	48,750	450	0.93%	58,932