일자	종가	등락	등락률(%)	거래량
02/27	9,600	150	1.59%	137,591
02/26	9,450	310	-3.18%	361,225
02/25	9,760	230	-2.30%	259,219
02/24	9,990	490	5.16%	477,877
02/21	9,500	20	-0.21%	228,969
02/20	9,520	50	-0.52%	199,917
02/19	9,570	180	1.92%	537,990
02/18	9,390	60	0.64%	168,367
02/17	9,330	270	-2.81%	529,946
02/14	9,600	50	-0.52%	178,570