일자	종가	등락	등락률(%)	거래량
02/27	2,470	15	-0.60%	5,583
02/26	2,485	5	-0.20%	2,671
02/25	2,490	5	0.20%	4,551
02/24	2,485	10	-0.40%	10,235
02/21	2,495	35	-1.38%	6,869
02/20	2,530	20	-0.78%	11,042
02/19	2,550	80	3.24%	14,938
02/18	2,470	5	-0.20%	19,314
02/17	2,475	70	-2.75%	14,565
02/14	2,545	40	-1.55%	14,756