일자	종가	등락	등락률(%)	거래량
02/27	9,500	2190	29.96%	10,350,921
02/26	7,310	40	-0.54%	121,208
02/25	7,350	70	0.96%	215,610
02/24	7,280	10	-0.14%	178,693
02/21	7,290	20	-0.27%	448,463
02/20	7,310	370	-4.82%	318,586
02/19	7,680	350	-4.36%	332,085
02/18	8,030	130	1.65%	481,165
02/17	7,900	210	-2.59%	580,292
02/14	8,110	460	-5.37%	999,020