일자	종가	등락	등락률(%)	거래량
04/15	15,780	140	-0.88%	95,543
04/14	15,920	700	4.60%	257,281
04/11	15,220	790	5.47%	299,802
04/10	14,430	190	1.33%	81,652
04/09	14,240	530	-3.59%	144,534
04/08	14,770	140	0.96%	186,593
04/07	14,630	170	-1.15%	252,932
04/04	14,800	670	4.74%	467,123
04/03	14,130	160	-1.12%	92,368
04/02	14,290	260	1.85%	167,684