일자	종가	등락	등락률(%)	거래량
04/11	20,480	450	-2.15%	15,007
04/10	20,930	830	4.13%	16,555
04/09	20,100	1045	-4.94%	34,951
04/08	21,145	1145	5.72%	9,328
04/07	20,000	1665	-7.69%	35,015
04/04	21,665	370	-1.68%	14,784
04/03	22,035	255	-1.14%	9,680
04/02	22,290	575	-2.51%	13,836
04/01	22,865	195	-0.85%	11,523
03/31	23,060	325	-1.39%	11,056