일자	종가	등락	등락률(%)	거래량
02/28	1,796	11	0.62%	388,989
02/27	1,785	2	0.11%	138,359
02/26	1,783	19	1.08%	208,933
02/25	1,764	19	1.09%	351,381
02/24	1,745	0	0.00%	159,236
02/21	1,745	3	-0.17%	282,379
02/20	1,748	6	-0.34%	233,956
02/19	1,754	1	0.06%	304,401
02/18	1,753	43	2.51%	303,063
02/17	1,710	5	0.29%	252,962