일자	종가	등락	등락률(%)	거래량
02/27	970	2	0.21%	96,724
02/26	968	2	-0.21%	37,479
02/25	970	1	-0.10%	77,867
02/24	971	5	-0.51%	142,791
02/21	976	6	-0.61%	77,397
02/20	982	1	0.10%	115,219
02/19	981	5	-0.51%	93,176
02/18	986	1	0.10%	97,362
02/17	985	5	-0.51%	102,792
02/14	990	10	1.02%	87,603