일자	종가	등락	등락률(%)	거래량
02/28	11,920	120	-1.00%	30,339
02/27	12,040	80	0.67%	66,723
02/26	11,960	170	1.44%	108,231
02/25	11,790	60	-0.51%	22,149
02/24	11,850	100	0.85%	20,598
02/21	11,750	70	-0.59%	16,935
02/20	11,820	50	0.42%	35,123
02/19	11,770	110	-0.93%	48,317
02/18	11,880	140	-1.16%	31,153
02/17	12,020	10	-0.08%	23,611