일자	종가	등락	등락률(%)	거래량
02/27	10,110	50	-0.49%	30,773
02/26	10,160	40	0.40%	29,813
02/25	10,120	40	-0.39%	28,292
02/24	10,160	80	0.79%	25,643
02/21	10,080	30	0.30%	32,611
02/20	10,050	20	-0.20%	28,515
02/19	10,070	100	1.00%	37,338
02/18	9,970	110	1.12%	21,970
02/17	9,860	20	0.20%	18,488
02/14	9,840	40	0.41%	22,452