일자	종가	등락	등락률(%)	거래량
02/28	8,200	330	-3.87%	164,449
02/27	8,530	450	-5.01%	253,998
02/26	8,980	70	0.79%	320,959
02/25	8,910	300	-3.26%	286,901
02/24	9,210	550	-5.64%	392,132
02/21	9,760	590	-5.70%	1,059,216
02/20	10,350	150	1.47%	5,884,665
02/19	10,200	940	10.15%	7,309,647
02/18	9,260	1780	23.80%	2,660,793
02/17	7,480	140	1.91%	30,600