일자	종가	등락	등락률(%)	거래량
02/27	2,385	55	-2.25%	49,086
02/26	2,440	20	0.83%	37,409
02/25	2,420	0	0.00%	29,297
02/24	2,420	45	-1.83%	17,998
02/21	2,465	10	0.41%	18,001
02/20	2,455	15	-0.61%	14,886
02/19	2,470	25	-1.00%	28,635
02/18	2,495	70	2.89%	45,357
02/17	2,425	5	0.21%	109,445
02/14	2,420	30	-1.22%	1,097,027