일자	종가	등락	등락률(%)	거래량
02/27	8,330	150	1.83%	2,475,899
02/26	8,180	180	2.25%	1,490,370
02/25	8,000	590	-6.87%	1,195,284
02/24	8,590	190	2.26%	1,900,661
02/21	8,400	430	5.40%	1,981,883
02/20	7,970	140	-1.73%	888,026
02/19	8,110	160	2.01%	937,389
02/18	7,950	80	-1.00%	530,837
02/17	8,030	300	3.88%	995,777
02/14	7,730	190	2.52%	2,505,257