일자	종가	등락	등락률(%)	거래량
02/27	1,749	23	-1.30%	5,584
02/26	1,772	0	0.00%	16,099
02/25	1,772	14	0.80%	16,691
02/24	1,758	28	-1.57%	13,508
02/21	1,786	6	0.34%	9,711
02/20	1,780	9	0.51%	7,957
02/19	1,771	8	0.45%	12,414
02/18	1,763	7	-0.40%	5,381
02/17	1,770	20	1.14%	7,918
02/14	1,750	10	0.57%	35,584