일자	종가	등락	등락률(%)	거래량
02/27	6,790	60	-0.88%	3,541
02/26	6,850	10	0.15%	5,189
02/25	6,840	30	0.44%	4,511
02/24	6,810	0	0.00%	3,463
02/21	6,810	20	-0.29%	4,203
02/20	6,830	30	-0.44%	2,437
02/19	6,860	60	0.88%	4,317
02/18	6,800	0	0.00%	7,441
02/17	6,800	30	-0.44%	7,566
02/14	6,830	10	-0.15%	11,818