일자	종가	등락	등락률(%)	거래량
02/27	3,980	60	-1.49%	51,928
02/26	4,040	105	2.67%	98,592
02/25	3,935	120	-2.96%	113,087
02/24	4,055	35	0.87%	170,254
02/21	4,020	40	-0.99%	65,768
02/20	4,060	65	-1.58%	142,392
02/19	4,125	25	0.61%	110,515
02/18	4,100	50	1.23%	72,903
02/17	4,050	5	0.12%	86,030
02/14	4,045	5	-0.12%	71,250