일자	종가	등락	등락률(%)	거래량
04/15	9,490	25	-0.26%	1,028
04/14	9,515	10	0.11%	360
04/11	9,505	35	0.37%	1,798
04/10	9,470	75	0.80%	7,057
04/09	9,395	65	-0.69%	4,739
04/08	9,460	45	0.48%	1,786
04/07	9,415	85	-0.89%	13,451
04/04	9,500	35	-0.37%	4,113
04/03	9,535	65	0.69%	4,040
04/02	9,470	50	-0.53%	11,333