일자	종가	등락	등락률(%)	거래량
02/27	1,758	56	-3.09%	52,126
02/26	1,814	60	-3.20%	33,988
02/25	1,874	13	-0.69%	13,330
02/24	1,887	1	-0.05%	23,831
02/21	1,888	0	0.00%	7,876
02/20	1,888	2	-0.11%	12,412
02/19	1,890	2	-0.11%	17,859
02/18	1,892	23	-1.20%	37,499
02/17	1,915	29	-1.49%	36,465
02/14	1,944	1	-0.05%	19,373