일자	종가	등락	등락률(%)	거래량
02/27	11,110	610	5.81%	3,286,852
02/26	10,500	540	-4.89%	1,234,191
02/25	11,040	750	-6.36%	2,420,160
02/24	11,790	1040	-8.11%	2,788,579
02/21	12,830	1260	10.89%	24,465,033
02/20	11,570	270	2.39%	8,895,551
02/19	11,300	490	4.53%	10,144,754
02/18	10,810	10	0.09%	4,520,192
02/17	10,800	900	9.09%	14,571,670
02/14	9,900	220	2.27%	16,375,882