일자	종가	등락	등락률(%)	거래량
02/27	26,000	350	-1.33%	646,687
02/26	26,350	1450	-5.22%	473,327
02/25	27,800	400	1.46%	628,239
02/24	27,400	650	2.43%	496,011
02/21	26,750	250	0.94%	1,034,035
02/20	26,500	150	-0.56%	803,370
02/19	26,650	600	2.30%	895,700
02/18	26,050	150	0.58%	367,772
02/17	25,900	350	-1.33%	534,424
02/14	26,250	1200	4.79%	660,857