일자	종가	등락	등락률(%)	거래량
02/28	5,620	995	21.51%	34,873,677
02/27	4,625	245	5.59%	7,179,510
02/26	4,380	320	-6.81%	2,551,734
02/25	4,700	35	0.75%	1,459,221
02/24	4,665	285	-5.76%	4,063,540
02/21	4,950	325	7.03%	1,031,026
02/20	4,625	85	-1.80%	864,945
02/19	4,710	160	3.52%	934,029
02/18	4,550	125	2.82%	14,133,639
02/17	4,425	0	0.00%	2,869,740