일자	종가	등락	등락률(%)	거래량
02/27	5,850	50	-0.85%	28,473
02/26	5,900	20	-0.34%	35,253
02/25	5,920	40	-0.67%	42,117
02/24	5,960	30	-0.50%	36,268
02/21	5,990	70	-1.16%	92,017
02/20	6,060	220	-3.50%	110,501
02/19	6,280	240	3.97%	244,650
02/18	6,040	50	-0.82%	166,208
02/17	6,090	420	7.41%	462,589
02/14	5,670	270	5.00%	5,258,948