일자	종가	등락	등락률(%)	거래량
02/27	9,470	30	-0.32%	402,779
02/26	9,500	110	1.17%	230,334
02/25	9,390	200	2.18%	1,647,736
02/24	9,190	280	-2.96%	383,019
02/21	9,470	110	1.18%	2,172,022
02/20	9,360	2160	30.00%	418,168
02/19	7,200	30	0.42%	17,924
02/18	7,170	100	1.41%	10,713
02/17	7,070	30	-0.42%	13,821
02/14	7,100	130	-1.80%	22,575