일자	종가	등락	등락률(%)	거래량
02/27	1,407	1	-0.07%	59,071
02/26	1,408	5	0.36%	73,650
02/25	1,403	18	-1.27%	83,885
02/24	1,421	18	-1.25%	92,329
02/21	1,439	3	-0.21%	93,808
02/20	1,442	3	-0.21%	100,958
02/19	1,445	4	-0.28%	143,253
02/18	1,449	5	0.35%	87,211
02/17	1,444	8	-0.55%	125,800
02/14	1,452	7	-0.48%	88,498