일자	종가	등락	등락률(%)	거래량
02/27	431	4	0.94%	52,640
02/26	427	6	1.43%	23,793
02/25	421	0	0.00%	34,001
02/24	421	2	-0.47%	54,330
02/21	423	3	0.71%	56,103
02/20	420	4	-0.94%	41,750
02/19	424	0	0.00%	99,257
02/18	424	0	0.00%	105,298
02/17	424	3	0.71%	58,962
02/14	421	1	-0.24%	81,188