일자	종가	등락	등락률(%)	거래량
02/28	51,400	300	0.59%	410,963
02/27	51,100	2450	5.04%	388,295
02/26	48,650	850	-1.72%	182,841
02/25	49,500	1000	2.06%	259,944
02/24	48,500	700	-1.42%	195,977
02/21	49,200	200	-0.40%	617,600
02/20	49,400	7650	18.32%	2,462,179
02/19	41,750	1050	2.58%	70,491
02/18	40,700	650	1.62%	85,279
02/17	40,050	1050	-2.55%	80,978