일자	종가	등락	등락률(%)	거래량
02/27	1,681	69	-3.94%	239,589
02/26	1,750	73	4.35%	559,607
02/25	1,677	4	0.24%	201,042
02/24	1,673	32	-1.88%	170,462
02/21	1,705	28	1.67%	175,468
02/20	1,677	26	-1.53%	214,463
02/19	1,703	27	-1.56%	496,334
02/18	1,730	43	-2.43%	436,255
02/17	1,773	7	-0.39%	713,266
02/14	1,780	83	-4.46%	1,017,867