일자	종가	등락	등락률(%)	거래량
02/27	8,040	170	-2.07%	28,931
02/26	8,210	260	3.27%	60,687
02/25	7,950	320	-3.87%	77,132
02/24	8,270	110	1.35%	80,691
02/21	8,160	230	2.90%	73,014
02/20	7,930	150	-1.86%	43,712
02/19	8,080	290	3.72%	86,693
02/18	7,790	50	0.65%	55,319
02/17	7,740	290	3.89%	98,345
02/14	7,450	40	-0.53%	26,141