일자	종가	등락	등락률(%)	거래량
02/27	4,590	35	0.77%	22,538
02/26	4,555	80	-1.73%	51,740
02/25	4,635	40	-0.86%	19,597
02/24	4,675	25	-0.53%	29,590
02/21	4,700	5	0.11%	23,855
02/20	4,695	25	0.54%	81,790
02/19	4,670	15	0.32%	31,207
02/18	4,655	40	-0.85%	46,907
02/17	4,695	45	0.97%	51,565
02/14	4,650	15	-0.32%	92,239