일자	종가	등락	등락률(%)	거래량
02/27	13,330	20	0.15%	87
02/26	13,310	150	1.14%	29
02/25	13,160	50	-0.38%	57
02/24	13,210	95	-0.71%	133
02/21	13,305	105	0.80%	56
02/20	13,200	95	-0.71%	138
02/19	13,295	225	1.72%	55
02/18	13,070	10	0.08%	466
02/17	13,060	290	-2.17%	322
02/14	13,350	55	0.41%	99