일자	종가	등락	등락률(%)	거래량
02/27	2,500	10	-0.40%	13,972
02/26	2,510	5	0.20%	16,360
02/25	2,505	45	-1.76%	27,202
02/24	2,550	5	0.20%	11,869
02/21	2,545	5	-0.20%	33,181
02/20	2,550	40	-1.54%	22,587
02/19	2,590	30	1.17%	16,156
02/18	2,560	20	0.79%	18,546
02/17	2,540	0	0.00%	23,847
02/14	2,540	20	0.79%	25,341