일자	종가	등락	등락률(%)	거래량
02/27	18,790	480	2.62%	89,719
02/26	18,310	50	-0.27%	49,798
02/25	18,360	110	0.60%	68,452
02/24	18,250	160	-0.87%	110,668
02/21	18,410	290	1.60%	722,256
02/20	18,120	560	3.19%	207,469
02/19	17,560	30	-0.17%	32,922
02/18	17,590	290	1.68%	58,835
02/17	17,300	170	-0.97%	48,420
02/14	17,470	50	0.29%	39,912