일자	종가	등락	등락률(%)	거래량
02/27	9,500	10	0.11%	163
02/26	9,490	30	0.32%	260
02/25	9,460	180	1.94%	502
02/24	9,280	210	-2.21%	3,953
02/21	9,490	0	0.00%	2,399
02/20	9,490	0	0.00%	656
02/19	9,490	140	1.50%	1,041
02/18	9,350	130	-1.37%	4,673
02/17	9,480	90	-0.94%	1,736
02/14	9,570	20	-0.21%	1,196