일자별 시세

일자 종가 등락 등락률(%) 거래량
02/28 7,170 320 -4.27% 31,062
02/27 7,490 50 -0.66% 10,586
02/26 7,540 0 0.00% 11,580
02/25 7,540 60 -0.79% 5,807
02/24 7,600 30 0.40% 20,229
02/21 7,570 80 1.07% 12,429
02/20 7,490 280 -3.60% 27,473
02/19 7,770 140 1.83% 18,097
02/18 7,630 30 0.39% 12,406
02/17 7,600 200 -2.56% 37,721
처음이전12345678910