일자	종가	등락	등락률(%)	거래량
02/28	7,170	320	-4.27%	31,062
02/27	7,490	50	-0.66%	10,586
02/26	7,540	0	0.00%	11,580
02/25	7,540	60	-0.79%	5,807
02/24	7,600	30	0.40%	20,229
02/21	7,570	80	1.07%	12,429
02/20	7,490	280	-3.60%	27,473
02/19	7,770	140	1.83%	18,097
02/18	7,630	30	0.39%	12,406
02/17	7,600	200	-2.56%	37,721