일자	종가	등락	등락률(%)	거래량
02/27	5,020	50	1.01%	16,020
02/26	4,970	50	-1.00%	13,555
02/25	5,020	130	-2.52%	20,277
02/24	5,150	200	4.04%	8,141
02/21	4,950	70	1.43%	7,247
02/20	4,880	40	0.83%	19,277
02/19	4,840	60	-1.22%	25,535
02/18	4,900	30	-0.61%	8,174
02/17	4,930	115	2.39%	13,809
02/14	4,815	60	-1.23%	13,900