일자	종가	등락	등락률(%)	거래량
02/27	18,300	130	0.72%	71,400
02/26	18,170	270	1.51%	46,372
02/25	17,900	125	0.70%	55,517
02/24	17,775	10	0.06%	30,007
02/21	17,765	95	0.54%	23,398
02/20	17,670	290	-1.61%	53,525
02/19	17,960	200	-1.10%	63,122
02/18	18,160	5	0.03%	50,724
02/17	18,155	230	1.28%	61,444
02/14	17,925	340	1.93%	51,414