일자	종가	등락	등락률(%)	거래량
02/27	339,500	16500	-4.63%	316,670
02/26	356,000	7500	2.15%	265,547
02/25	348,500	5000	-1.41%	432,662
02/24	353,500	21500	-5.73%	360,392
02/21	375,000	3000	0.81%	180,557
02/20	372,000	14500	-3.75%	288,670
02/19	386,500	7500	-1.90%	239,559
02/18	394,000	21500	5.77%	464,576
02/17	372,500	13500	-3.50%	483,289
02/14	386,000	21000	-5.16%	279,975