일자	종가	등락	등락률(%)	거래량
02/28	4,945	30	-0.60%	4,121
02/27	4,975	85	-1.68%	12,609
02/26	5,060	50	1.00%	1,640
02/25	5,010	140	-2.72%	5,210
02/24	5,150	50	0.98%	8,029
02/21	5,100	30	-0.58%	23,470
02/20	5,130	0	0.00%	7,502
02/19	5,130	40	-0.77%	9,209
02/18	5,170	70	1.37%	9,065
02/17	5,100	20	-0.39%	7,430