일자	종가	등락	등락률(%)	거래량
02/27	5,980	40	0.67%	9,439
02/26	5,940	40	0.68%	8,636
02/25	5,900	100	-1.67%	38,517
02/24	6,000	250	-4.00%	22,509
02/21	6,250	50	0.81%	8,419
02/20	6,200	190	-2.97%	20,907
02/19	6,390	30	-0.47%	20,038
02/18	6,420	10	-0.16%	33,975
02/17	6,430	80	1.26%	48,593
02/14	6,350	340	5.66%	87,094