일자	종가	등락	등락률(%)	거래량
02/27	1,684	17	-1.00%	9,538
02/26	1,701	15	0.89%	15,396
02/25	1,686	0	0.00%	18,357
02/24	1,686	23	-1.35%	37,698
02/21	1,709	20	1.18%	50,329
02/20	1,689	19	-1.11%	48,697
02/19	1,708	22	1.30%	53,925
02/18	1,686	4	0.24%	13,279
02/17	1,682	12	0.72%	29,130
02/14	1,670	25	-1.47%	56,963