일자	종가	등락	등락률(%)	거래량
02/27	4,995	185	3.85%	3,124,017
02/26	4,810	210	-4.18%	832,700
02/25	5,020	190	3.93%	2,836,685
02/24	4,830	180	3.87%	5,321,940
02/21	4,650	310	7.14%	6,090,722
02/20	4,340	110	-2.47%	110,404
02/19	4,450	150	-3.26%	115,326
02/18	4,600	70	-1.50%	367,473
02/17	4,670	780	20.05%	3,204,561
02/14	3,890	20	0.52%	37,075