일자	종가	등락	등락률(%)	거래량
02/27	1,294	1	-0.08%	16,897
02/26	1,295	7	0.54%	36,204
02/25	1,288	11	-0.85%	48,520
02/24	1,299	2	-0.15%	13,111
02/21	1,301	8	-0.61%	37,497
02/20	1,309	2	0.15%	65,628
02/19	1,307	3	-0.23%	101,818
02/18	1,310	14	1.08%	235,845
02/17	1,296	44	3.51%	2,289,195
02/14	1,252	6	0.48%	37,308