일자	종가	등락	등락률(%)	거래량
02/27	40,900	600	-1.45%	32,828
02/26	41,500	1500	3.75%	44,907
02/25	40,000	1800	-4.31%	39,180
02/24	41,800	800	1.95%	49,097
02/21	41,000	450	1.11%	49,245
02/20	40,550	600	-1.46%	40,687
02/19	41,150	1600	4.05%	61,543
02/18	39,550	550	-1.37%	27,710
02/17	40,100	950	2.43%	57,393
02/14	39,150	350	-0.89%	62,755