일자	종가	등락	등락률(%)	거래량
02/27	19,670	550	2.88%	1,011,404
02/26	19,120	60	-0.31%	1,351,180
02/25	19,180	630	-3.18%	994,041
02/24	19,810	90	-0.45%	1,133,734
02/21	19,900	960	5.07%	3,015,742
02/20	18,940	1340	7.61%	4,453,795
02/19	17,600	500	-2.76%	1,086,408
02/18	18,100	590	3.37%	1,402,242
02/17	17,510	2070	13.41%	3,563,246
02/14	15,440	430	2.86%	1,326,358