일자	종가	등락	등락률(%)	거래량
02/27	2,745	100	-3.51%	396,515
02/26	2,845	145	5.37%	1,120,627
02/25	2,700	50	1.89%	451,117
02/24	2,650	10	0.38%	165,605
02/21	2,640	90	3.53%	180,327
02/20	2,550	15	0.59%	192,859
02/19	2,535	40	-1.55%	127,250
02/18	2,575	50	-1.90%	374,849
02/17	2,625	50	-1.87%	300,306
02/14	2,675	185	7.43%	1,421,121