일자	종가	등락	등락률(%)	거래량
02/27	1,457	1	-0.07%	116,940
02/26	1,458	7	0.48%	120,556
02/25	1,451	11	-0.75%	194,382
02/24	1,462	0	0.00%	133,239
02/21	1,462	11	0.76%	498,667
02/20	1,451	18	-1.23%	157,132
02/19	1,469	18	1.24%	216,411
02/18	1,451	12	0.83%	232,039
02/17	1,439	6	0.42%	243,590
02/14	1,433	11	0.77%	232,613