일자	종가	등락	등락률(%)	거래량
04/15	1,788	45	2.58%	3,078
04/14	1,743	38	2.23%	7,185
04/11	1,705	22	1.31%	11,729
04/10	1,683	142	9.21%	17,348
04/09	1,541	204	-11.69%	42,947
04/08	1,745	5	-0.29%	5,221
04/07	1,750	44	-2.45%	5,379
04/04	1,794	47	-2.55%	22,590
04/03	1,841	19	-1.02%	3,475
04/02	1,860	5	-0.27%	20,638