일자	종가	등락	등락률(%)	거래량
02/27	2,650	25	0.95%	9,572
02/26	2,625	65	-2.42%	19,189
02/25	2,690	20	-0.74%	18,005
02/24	2,710	110	4.23%	122,527
02/21	2,600	5	0.19%	32,084
02/20	2,595	25	-0.95%	26,892
02/19	2,620	5	0.19%	12,855
02/18	2,615	35	1.36%	30,114
02/17	2,580	120	-4.44%	47,431
02/14	2,700	10	0.37%	23,240